You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 22-02-2021
Code Prev Open High Low Close Change Chart Detail
IBFN-W
4
0
15
5
12
8
show IBFN-W chartTA IBFN-W
lihat harga transaksi IBFN-Wlihat transaksi broker atas saham IBFN-Wintraday chart saham IBFN-W
INDO-W
25
0
25
20
21
4
show INDO-W chartTA INDO-W
lihat harga transaksi INDO-Wlihat transaksi broker atas saham INDO-Wintraday chart saham INDO-W
INPC-W
8
0
13
8
11
3
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
IPTV-W
17
0
18
16
18
1
show IPTV-W chartTA IPTV-W
lihat harga transaksi IPTV-Wlihat transaksi broker atas saham IPTV-Wintraday chart saham IPTV-W
ITMA-W
51
0
70
52
64
13
show ITMA-W chartTA ITMA-W
lihat harga transaksi ITMA-Wlihat transaksi broker atas saham ITMA-Wintraday chart saham ITMA-W
KBAG-W
3
0
4
3
3
0
show KBAG-W chartTA KBAG-W
lihat harga transaksi KBAG-Wlihat transaksi broker atas saham KBAG-Wintraday chart saham KBAG-W
KOTA-W
540
0
600
530
530
10
show KOTA-W chartTA KOTA-W
lihat harga transaksi KOTA-Wlihat transaksi broker atas saham KOTA-Wintraday chart saham KOTA-W
KPAS-W
17
0
21
15
19
2
show KPAS-W chartTA KPAS-W
lihat harga transaksi KPAS-Wlihat transaksi broker atas saham KPAS-Wintraday chart saham KPAS-W
MAMI-W
4
0
4
3
3
1
show MAMI-W chartTA MAMI-W
lihat harga transaksi MAMI-Wlihat transaksi broker atas saham MAMI-Wintraday chart saham MAMI-W
NATO-W
400
400
400
400
400
0
show NATO-W chartTA NATO-W
lihat harga transaksi NATO-Wlihat transaksi broker atas saham NATO-Wintraday chart saham NATO-W
PLAN-W
5
0
6
4
5
0
show PLAN-W chartTA PLAN-W
lihat harga transaksi PLAN-Wlihat transaksi broker atas saham PLAN-Wintraday chart saham PLAN-W
POLA-W
74
0
77
50
74
0
show POLA-W chartTA POLA-W
lihat harga transaksi POLA-Wlihat transaksi broker atas saham POLA-Wintraday chart saham POLA-W
POSA-W
2
2
2
2
2
0
show POSA-W chartTA POSA-W
lihat harga transaksi POSA-Wlihat transaksi broker atas saham POSA-Wintraday chart saham POSA-W
PPGL-W
8
0
8
7
8
0
show PPGL-W chartTA PPGL-W
lihat harga transaksi PPGL-Wlihat transaksi broker atas saham PPGL-Wintraday chart saham PPGL-W
PRIM-W
5
0
5
4
5
0
show PRIM-W chartTA PRIM-W
lihat harga transaksi PRIM-Wlihat transaksi broker atas saham PRIM-Wintraday chart saham PRIM-W
PURA-W
17
0
16
13
16
1
show PURA-W chartTA PURA-W
lihat harga transaksi PURA-Wlihat transaksi broker atas saham PURA-Wintraday chart saham PURA-W
PURE-W
10
0
10
9
9
1
show PURE-W chartTA PURE-W
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
SBAT-W
9
0
10
9
9
0
show SBAT-W chartTA SBAT-W
lihat harga transaksi SBAT-Wlihat transaksi broker atas saham SBAT-Wintraday chart saham SBAT-W
SGER-W
400
0
344
300
344
56
show SGER-W chartTA SGER-W
lihat harga transaksi SGER-Wlihat transaksi broker atas saham SGER-Wintraday chart saham SGER-W
SINI-W
155
0
274
156
246
91
show SINI-W chartTA SINI-W
lihat harga transaksi SINI-Wlihat transaksi broker atas saham SINI-Wintraday chart saham SINI-W
SMKL-W
12
0
16
11
14
2
show SMKL-W chartTA SMKL-W
lihat harga transaksi SMKL-Wlihat transaksi broker atas saham SMKL-Wintraday chart saham SMKL-W
SOFA-W
3
0
3
2
3
0
show SOFA-W chartTA SOFA-W
lihat harga transaksi SOFA-Wlihat transaksi broker atas saham SOFA-Wintraday chart saham SOFA-W
SOSS-W
36
0
35
28
31
5
show SOSS-W chartTA SOSS-W
lihat harga transaksi SOSS-Wlihat transaksi broker atas saham SOSS-Wintraday chart saham SOSS-W
SOTS-W
27
27
27
27
27
0
show SOTS-W chartTA SOTS-W
lihat harga transaksi SOTS-Wlihat transaksi broker atas saham SOTS-Wintraday chart saham SOTS-W
TAMA-W
7
0
7
5
7
0
show TAMA-W chartTA TAMA-W
lihat harga transaksi TAMA-Wlihat transaksi broker atas saham TAMA-Wintraday chart saham TAMA-W
TOYS-W
7
0
7
6
7
0
show TOYS-W chartTA TOYS-W
lihat harga transaksi TOYS-Wlihat transaksi broker atas saham TOYS-Wintraday chart saham TOYS-W
 
TRIN-W
9
0
13
9
10
1
show TRIN-W chartTA TRIN-W
lihat harga transaksi TRIN-Wlihat transaksi broker atas saham TRIN-Wintraday chart saham TRIN-W
TRIS-W
50
50
50
50
50
0
show TRIS-W chartTA TRIS-W
lihat harga transaksi TRIS-Wlihat transaksi broker atas saham TRIS-Wintraday chart saham TRIS-W
URBN-W
27
0
27
22
24
3
show URBN-W chartTA URBN-W
lihat harga transaksi URBN-Wlihat transaksi broker atas saham URBN-Wintraday chart saham URBN-W
WIFI-W
83
0
90
74
80
3
show WIFI-W chartTA WIFI-W
lihat harga transaksi WIFI-Wlihat transaksi broker atas saham WIFI-Wintraday chart saham WIFI-W
YELO-W
7
0
40
7
37
30
show YELO-W chartTA YELO-W
lihat harga transaksi YELO-Wlihat transaksi broker atas saham YELO-Wintraday chart saham YELO-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
R-LQ45X
993
0
1,009
993
1,000
7
show R-LQ45X chartTA R-LQ45X
lihat harga transaksi R-LQ45Xlihat transaksi broker atas saham R-LQ45Xintraday chart saham R-LQ45X
Download