You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra Agro Lestari Tbk. (AALI)

Astra Agro Lestari Tbk. (AALI)

Sektor : PERTANIAN > Perkebunan

Last Trade : 22-Feb-2021


Close :
11,025
Previous :
10,925
Change :
100 (0.92%)
Open :
0
High :
11,075
Low :
10,950
Volume :
432,100
Lot :
0
Value :
4,754,425,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
11,267
Resistance 2
11,142
Resistance 1
11,083
Pivot Point
11,017
Support 1
10,958
Support 2
10,892
Support 3
10,767

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 10,900 6,450 0
Hi.Date22-02-2021 01-01-1970 09-02-2021 06-01-2021 06-01-2021 06-01-2021
Highest11,075 0 11,650 13,350 13,350 13,350
Lo.Date22-02-2021 01-01-1970 19-02-2021 09-11-2020 14-05-2020 26-01-2021
Lowest10,950 0 10,875 10,675 6,000 10,825
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last11,025 11,025 11,025 11,025 11,025 11,025
From High-50 11,025 -625 -2,325 -2,325 -2,325
% From High-0.45% 0 -5.36% -17.42% -17.42% -17.42%
From Low75 11,025 150 350 5,025 200
% From Low0.68% 0 1.38% 3.28% 83.75% 1.85%