You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mahaka Media Tbk. (ABBA)

Mahaka Media Tbk. (ABBA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 22-Feb-2021


Close :
75
Previous :
80
Change :
-5 (-6.25%)
Open :
0
High :
86
Low :
75
Volume :
464,138,100
Lot :
0
Value :
36,189,236,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
101
Resistance 2
90
Resistance 1
82
Pivot Point
79
Support 1
71
Support 2
68
Support 3
57

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 50 51 0
Hi.Date22-02-2021 01-01-1970 19-02-2021 11-12-2020 11-12-2020 14-01-2021
Highest86 0 96 100 100 99
Lo.Date22-02-2021 01-01-1970 08-02-2021 25-11-2020 25-11-2020 01-02-2021
Lowest75 0 61 50 50 53
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last75 75 75 75 75 75
From High-11 75 -21 -25 -25 -24
% From High-12.79% 0 -21.88% -25.00% -25.00% -24.24%
From Low0 75 14 25 25 22
% From Low0.00% 0 22.95% 50.00% 50.00% 41.51%