You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bina Dana Arta Tbk. (ABDA)

Asuransi Bina Dana Arta Tbk. (ABDA)

Sektor : KEUANGAN > Asuransi

Last Trade : 22-Feb-2021


Close :
6,300
Previous :
6,200
Change :
100 (1.61%)
Open :
0
High :
6,300
Low :
6,200
Volume :
5,100
Lot :
0
Value :
32,090,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,467
Resistance 2
6,367
Resistance 1
6,333
Pivot Point
6,267
Support 1
6,233
Support 2
6,167
Support 3
6,067

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 6,450 5,500 5,575
Hi.Date22-02-2021 01-01-1970 22-02-2021 11-11-2020 04-08-2020 22-02-2021
Highest6,300 0 6,300 6,450 7,025 6,300
Lo.Date22-02-2021 01-01-1970 10-02-2021 12-01-2021 12-01-2021 12-01-2021
Lowest6,200 0 5,700 5,400 5,400 5,400
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last6,300 6,300 6,300 6,300 6,300 6,300
From High0 6,300 0 -150 -725 0
% From High0.00% 0 0.00% -2.33% -10.32% 0.00%
From Low100 6,300 600 900 900 900
% From Low1.61% 0 10.53% 16.67% 16.67% 16.67%