You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ABM Investama Tbk. (ABMM)

ABM Investama Tbk. (ABMM)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi

Last Trade : 22-Feb-2021


Close :
760
Previous :
760
Change :
0
Open :
0
High :
760
Low :
750
Volume :
101,800
Lot :
0
Value :
77,140,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
777
Resistance 2
767
Resistance 1
763
Pivot Point
757
Support 1
753
Support 2
747
Support 3
737

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 805 1,525 0
Hi.Date22-02-2021 01-01-1970 16-02-2021 04-12-2020 16-06-2020 12-01-2021
Highest760 0 815 1,160 1,540 885
Lo.Date22-02-2021 01-01-1970 10-02-2021 02-02-2021 02-02-2021 02-02-2021
Lowest750 0 730 695 695 695
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last760 760 760 760 760 760
From High0 760 -55 -400 -780 -125
% From High0.00% 0 -6.75% -34.48% -50.65% -14.12%
From Low10 760 30 65 65 65
% From Low1.33% 0 4.11% 9.35% 9.35% 9.35%