You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ace Hardware Indonesia Tbk. (ACES)

Ace Hardware Indonesia Tbk. (ACES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 22-Feb-2021


Close :
1,610
Previous :
1,600
Change :
10 (0.63%)
Open :
0
High :
1,620
Low :
1,595
Volume :
11,130,100
Lot :
0
Value :
17,892,214,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,658
Resistance 2
1,633
Resistance 1
1,622
Pivot Point
1,608
Support 1
1,597
Support 2
1,583
Support 3
1,558

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 1,630 1,420 0
Hi.Date22-02-2021 01-01-1970 08-02-2021 21-12-2020 21-12-2020 11-01-2021
Highest1,620 0 1,720 1,850 1,850 1,810
Lo.Date22-02-2021 01-01-1970 15-02-2021 29-01-2021 15-05-2020 29-01-2021
Lowest1,595 0 1,550 1,535 1,250 1,535
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last1,610 1,610 1,610 1,610 1,610 1,610
From High-10 1,610 -110 -240 -240 -200
% From High-0.62% 0 -6.40% -12.97% -12.97% -11.05%
From Low15 1,610 60 75 360 75
% From Low0.94% 0 3.87% 4.89% 28.80% 4.89%