You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Acset Indonusa Tbk. (ACST)

Acset Indonusa Tbk. (ACST)

Last Trade : 22-Feb-2021


Close :
398
Previous :
400
Change :
-2 (-0.50%)
Open :
0
High :
406
Low :
398
Volume :
27,667,000
Lot :
0
Value :
11,118,639,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
417
Resistance 2
409
Resistance 1
403
Pivot Point
401
Support 1
395
Support 2
393
Support 3
385

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 195 254 0
Hi.Date22-02-2021 01-01-1970 16-02-2021 14-01-2021 14-01-2021 14-01-2021
Highest406 0 436 620 620 620
Lo.Date22-02-2021 01-01-1970 10-02-2021 09-11-2020 25-09-2020 01-02-2021
Lowest398 0 386 193 180 324
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last398 398 398 398 398 398
From High-8 398 -38 -222 -222 -222
% From High-1.97% 0 -8.72% -35.81% -35.81% -35.81%
From Low0 398 12 205 218 74
% From Low0.00% 0 3.11% 106.22% 121.11% 22.84%