You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akasha Wira International Tbk. (ADES)

Akasha Wira International Tbk. (ADES)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 22-Feb-2021


Close :
1,695
Previous :
1,700
Change :
-5 (-0.29%)
Open :
0
High :
1,705
Low :
1,655
Volume :
82,800
Lot :
0
Value :
139,323,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,785
Resistance 2
1,735
Resistance 1
1,715
Pivot Point
1,685
Support 1
1,665
Support 2
1,635
Support 3
1,585

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 1,180 785 0
Hi.Date22-02-2021 01-01-1970 16-02-2021 21-01-2021 21-01-2021 21-01-2021
Highest1,705 0 1,780 1,960 1,960 1,960
Lo.Date22-02-2021 01-01-1970 09-02-2021 09-11-2020 15-05-2020 01-02-2021
Lowest1,655 0 1,615 1,150 755 1,400
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last1,695 1,695 1,695 1,695 1,695 1,695
From High-10 1,695 -85 -265 -265 -265
% From High-0.59% 0 -4.78% -13.52% -13.52% -13.52%
From Low40 1,695 80 545 940 295
% From Low2.42% 0 4.95% 47.39% 124.50% 21.07%