You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adhi Karya (Persero) Tbk. (ADHI)

Adhi Karya (Persero) Tbk. (ADHI)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 22-Feb-2021


Close :
1,440
Previous :
1,420
Change :
20 (1.41%)
Open :
0
High :
1,465
Low :
1,430
Volume :
19,725,000
Lot :
0
Value :
28,498,213,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,515
Resistance 2
1,480
Resistance 1
1,460
Pivot Point
1,445
Support 1
1,425
Support 2
1,410
Support 3
1,375

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 610 540 0
Hi.Date22-02-2021 01-01-1970 15-02-2021 18-01-2021 18-01-2021 18-01-2021
Highest1,465 0 1,615 2,040 2,040 2,040
Lo.Date22-02-2021 01-01-1970 19-02-2021 09-11-2020 18-05-2020 01-02-2021
Lowest1,430 0 1,360 600 474 1,270
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last1,440 1,440 1,440 1,440 1,440 1,440
From High-25 1,440 -175 -600 -600 -600
% From High-1.71% 0 -10.84% -29.41% -29.41% -29.41%
From Low10 1,440 80 840 966 170
% From Low0.70% 0 5.88% 140.00% 203.80% 13.39%