You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adira Dinamika Multi Finance Tbk. (ADMF)

Adira Dinamika Multi Finance Tbk. (ADMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 22-Feb-2021


Close :
8,575
Previous :
8,550
Change :
25 (0.29%)
Open :
0
High :
8,650
Low :
8,550
Volume :
78,600
Lot :
0
Value :
677,352,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,792
Resistance 2
8,692
Resistance 1
8,633
Pivot Point
8,592
Support 1
8,533
Support 2
8,492
Support 3
8,392

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 7,775 6,500 0
Hi.Date22-02-2021 01-01-1970 15-02-2021 24-11-2020 24-11-2020 22-01-2021
Highest8,650 0 8,750 9,350 9,350 9,150
Lo.Date22-02-2021 01-01-1970 10-02-2021 10-11-2020 13-05-2020 01-02-2021
Lowest8,550 0 8,300 7,700 6,100 8,200
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last8,575 8,575 8,575 8,575 8,575 8,575
From High-75 8,575 -175 -775 -775 -575
% From High-0.87% 0 -2.00% -8.29% -8.29% -6.28%
From Low25 8,575 275 875 2,475 375
% From Low0.29% 0 3.31% 11.36% 40.57% 4.57%