You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Polychem Indonesia Tbk (ADMG)

Polychem Indonesia Tbk (ADMG)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 22-Feb-2021


Close :
176
Previous :
174
Change :
2 (1.15%)
Open :
0
High :
176
Low :
170
Volume :
1,364,400
Lot :
0
Value :
236,080,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
186
Resistance 2
180
Resistance 1
178
Pivot Point
174
Support 1
172
Support 2
168
Support 3
162

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 145 99 0
Hi.Date22-02-2021 01-01-1970 16-02-2021 29-12-2020 29-12-2020 11-01-2021
Highest176 0 186 270 270 264
Lo.Date22-02-2021 01-01-1970 19-02-2021 01-02-2021 19-05-2020 01-02-2021
Lowest170 0 167 140 78 140
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last176 176 176 176 176 176
From High0 176 -10 -94 -94 -88
% From High0.00% 0 -5.38% -34.81% -34.81% -33.33%
From Low6 176 9 36 98 36
% From Low3.53% 0 5.39% 25.71% 125.64% 25.71%