You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Adaro Energy Tbk. (ADRO)

Adaro Energy Tbk. (ADRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-Feb-2021


Close :
1,210
Previous :
1,180
Change :
30 (2.54%)
Open :
0
High :
1,230
Low :
1,185
Volume :
168,255,300
Lot :
0
Value :
203,670,800,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,298
Resistance 2
1,253
Resistance 1
1,232
Pivot Point
1,208
Support 1
1,187
Support 2
1,163
Support 3
1,118

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 1,150 920 0
Hi.Date22-02-2021 01-01-1970 08-02-2021 10-12-2020 10-12-2020 13-01-2021
Highest1,230 0 1,255 1,600 1,600 1,540
Lo.Date22-02-2021 01-01-1970 19-02-2021 09-11-2020 06-05-2020 04-02-2021
Lowest1,185 0 1,160 1,120 900 1,150
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last1,210 1,210 1,210 1,210 1,210 1,210
From High-20 1,210 -45 -390 -390 -330
% From High-1.63% 0 -3.59% -24.38% -24.38% -21.43%
From Low25 1,210 50 90 310 60
% From Low2.11% 0 4.31% 8.04% 34.44% 5.22%