You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 22-Feb-2021


Close :
380
Previous :
382
Change :
-2 (-0.52%)
Open :
0
High :
382
Low :
380
Volume :
400
Lot :
0
Value :
152,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
385
Resistance 2
383
Resistance 1
381
Pivot Point
381
Support 1
379
Support 2
379
Support 3
377

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 500 436 0
Hi.Date22-02-2021 01-01-1970 17-02-2021 10-11-2020 18-08-2020 27-01-2021
Highest382 0 410 510 560 486
Lo.Date22-02-2021 01-01-1970 10-02-2021 05-01-2021 05-01-2021 05-01-2021
Lowest380 0 358 352 352 352
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last380 380 380 380 380 380
From High-2 380 -30 -130 -180 -106
% From High-0.52% 0 -7.32% -25.49% -32.14% -21.81%
From Low0 380 22 28 28 28
% From Low0.00% 0 6.15% 7.95% 7.95% 7.95%