You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 22-Feb-2021


Close :
1,380
Previous :
1,415
Change :
-35 (-2.47%)
Open :
0
High :
1,440
Low :
1,370
Volume :
17,966,200
Lot :
0
Value :
24,931,157,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,537
Resistance 2
1,467
Resistance 1
1,423
Pivot Point
1,397
Support 1
1,353
Support 2
1,327
Support 3
1,257

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 760 406 0
Hi.Date22-02-2021 01-01-1970 17-02-2021 19-01-2021 19-01-2021 19-01-2021
Highest1,440 0 1,650 2,100 2,100 2,100
Lo.Date22-02-2021 01-01-1970 10-02-2021 12-11-2020 18-05-2020 04-01-2021
Lowest1,370 0 1,215 725 374 900
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last1,380 1,380 1,380 1,380 1,380 1,380
From High-60 1,380 -270 -720 -720 -720
% From High-4.17% 0 -16.36% -34.29% -34.29% -34.29%
From Low10 1,380 165 655 1,006 480
% From Low0.73% 0 13.58% 90.34% 268.98% 53.33%