You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 22-Feb-2021


Close :
1,275
Previous :
1,160
Change :
115 (9.91%)
Open :
0
High :
1,310
Low :
1,160
Volume :
494,930,800
Lot :
0
Value :
623,318,849,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,548
Resistance 2
1,398
Resistance 1
1,337
Pivot Point
1,248
Support 1
1,187
Support 2
1,098
Support 3
948

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 376 132 0
Hi.Date22-02-2021 01-01-1970 22-02-2021 13-01-2021 13-01-2021 13-01-2021
Highest1,310 0 1,310 1,675 1,675 1,675
Lo.Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 13-05-2020 01-02-2021
Lowest1,160 0 830 372 107 750
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last1,275 1,275 1,275 1,275 1,275 1,275
From High-35 1,275 -35 -400 -400 -400
% From High-2.67% 0 -2.67% -23.88% -23.88% -23.88%
From Low115 1,275 445 903 1,168 525
% From Low9.91% 0 53.61% 242.74% 1,091.59% 70.00%