You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 22-Feb-2021


Close :
242
Previous :
256
Change :
-14 (-5.47%)
Open :
0
High :
256
Low :
240
Volume :
844,900
Lot :
0
Value :
205,067,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
278
Resistance 2
262
Resistance 1
252
Pivot Point
246
Support 1
236
Support 2
230
Support 3
214

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 153 104 0
Hi.Date22-02-2021 01-01-1970 18-02-2021 18-02-2021 18-02-2021 18-02-2021
Highest256 0 318 318 318 318
Lo.Date22-02-2021 01-01-1970 15-02-2021 16-11-2020 14-07-2020 15-02-2021
Lowest240 0 194 147 93 194
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last242 242 242 242 242 242
From High-14 242 -76 -76 -76 -76
% From High-5.47% 0 -23.90% -23.90% -23.90% -23.90%
From Low2 242 48 95 149 48
% From Low0.83% 0 24.74% 64.63% 160.22% 24.74%