You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 22-Feb-2021


Close :
61
Previous :
59
Change :
2 (3.39%)
Open :
0
High :
61
Low :
57
Volume :
501,600
Lot :
0
Value :
29,797,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
68
Resistance 2
64
Resistance 1
62
Pivot Point
60
Support 1
58
Support 2
56
Support 3
52

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 56 50 0
Hi.Date22-02-2021 01-01-1970 08-02-2021 30-12-2020 08-10-2020 04-01-2021
Highest61 0 67 70 74 69
Lo.Date22-02-2021 01-01-1970 18-02-2021 01-02-2021 22-09-2020 01-02-2021
Lowest57 0 55 54 50 54
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last61 61 61 61 61 61
From High0 61 -6 -9 -13 -8
% From High0.00% 0 -8.96% -12.86% -17.57% -11.59%
From Low4 61 6 7 11 7
% From Low7.02% 0 10.91% 12.96% 22.00% 12.96%