You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 22-Feb-2021


Close :
130
Previous :
133
Change :
-3 (-2.26%)
Open :
0
High :
145
Low :
130
Volume :
7,400
Lot :
0
Value :
985,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
165
Resistance 2
150
Resistance 1
140
Pivot Point
135
Support 1
125
Support 2
120
Support 3
105

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 117 180 0
Hi.Date22-02-2021 01-01-1970 10-02-2021 05-02-2021 14-08-2020 05-02-2021
Highest145 0 177 230 242 230
Lo.Date22-02-2021 01-01-1970 22-02-2021 09-11-2020 05-11-2020 12-01-2021
Lowest130 0 130 113 111 128
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last130 130 130 130 130 130
From High-15 130 -47 -100 -112 -100
% From High-10.34% 0 -26.55% -43.48% -46.28% -43.48%
From Low0 130 0 17 19 2
% From Low0.00% 0 0.00% 15.04% 17.12% 1.56%