You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tiga Pilar Sejahtera Food Tbk. (AISA)

Tiga Pilar Sejahtera Food Tbk. (AISA)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 22-Feb-2021


Close :
310
Previous :
308
Change :
2 (0.65%)
Open :
0
High :
318
Low :
306
Volume :
41,682,600
Lot :
0
Value :
12,960,275,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
335
Resistance 2
323
Resistance 1
317
Pivot Point
311
Support 1
305
Support 2
299
Support 3
287

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 220 168 0
Hi.Date22-02-2021 01-01-1970 16-02-2021 22-12-2020 22-12-2020 11-01-2021
Highest318 0 328 472 472 420
Lo.Date22-02-2021 01-01-1970 08-02-2021 13-11-2020 03-09-2020 01-02-2021
Lowest306 0 252 214 128 224
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last310 310 310 310 310 310
From High-8 310 -18 -162 -162 -110
% From High-2.52% 0 -5.49% -34.32% -34.32% -26.19%
From Low4 310 58 96 182 86
% From Low1.31% 0 23.02% 44.86% 142.19% 38.39%