You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 22-Feb-2021


Close :
466
Previous :
496
Change :
-30 (-6.05%)
Open :
0
High :
496
Low :
466
Volume :
7,100
Lot :
0
Value :
3,384,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
536
Resistance 2
506
Resistance 1
486
Pivot Point
476
Support 1
456
Support 2
446
Support 3
416

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 290 410 0
Hi.Date22-02-2021 01-01-1970 08-02-2021 11-01-2021 11-01-2021 11-01-2021
Highest496 0 590 600 600 600
Lo.Date22-02-2021 01-01-1970 19-02-2021 19-11-2020 10-09-2020 02-02-2021
Lowest466 0 460 286 276 458
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last466 466 466 466 466 466
From High-30 466 -124 -134 -134 -134
% From High-6.05% 0 -21.02% -22.33% -22.33% -22.33%
From Low0 466 6 180 190 8
% From Low0.00% 0 1.30% 62.94% 68.84% 1.75%