You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 22-Feb-2021


Close :
3,450
Previous :
3,470
Change :
-20 (-0.58%)
Open :
0
High :
3,500
Low :
3,440
Volume :
14,687,600
Lot :
0
Value :
50,940,626,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,583
Resistance 2
3,523
Resistance 1
3,487
Pivot Point
3,463
Support 1
3,427
Support 2
3,403
Support 3
3,343

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 2,750 2,500 0
Hi.Date22-02-2021 01-01-1970 16-02-2021 17-12-2020 17-12-2020 16-02-2021
Highest3,500 0 3,550 3,600 3,600 3,550
Lo.Date22-02-2021 01-01-1970 09-02-2021 09-11-2020 15-05-2020 29-01-2021
Lowest3,440 0 3,190 2,670 2,130 2,770
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last3,450 3,450 3,450 3,450 3,450 3,450
From High-50 3,450 -100 -150 -150 -100
% From High-1.43% 0 -2.82% -4.17% -4.17% -2.82%
From Low10 3,450 260 780 1,320 680
% From Low0.29% 0 8.15% 29.21% 61.97% 24.55%