You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 22-Feb-2021


Close :
456
Previous :
446
Change :
10 (2.24%)
Open :
0
High :
460
Low :
446
Volume :
74,400
Lot :
0
Value :
33,213,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
482
Resistance 2
468
Resistance 1
462
Pivot Point
454
Support 1
448
Support 2
440
Support 3
426

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 422 428 0
Hi.Date22-02-2021 01-01-1970 08-02-2021 29-12-2020 29-12-2020 04-01-2021
Highest460 0 535 610 610 570
Lo.Date22-02-2021 01-01-1970 08-02-2021 03-12-2020 08-09-2020 11-01-2021
Lowest446 0 430 386 342 408
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last456 456 456 456 456 456
From High-4 456 -79 -154 -154 -114
% From High-0.87% 0 -14.77% -25.25% -25.25% -20.00%
From Low10 456 26 70 114 48
% From Low2.24% 0 6.05% 18.13% 33.33% 11.76%