You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 22-Feb-2021


Close :
240
Previous :
248
Change :
-8 (-3.23%)
Open :
0
High :
250
Low :
232
Volume :
40,400
Lot :
0
Value :
9,564,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
277
Resistance 2
259
Resistance 1
249
Pivot Point
241
Support 1
231
Support 2
223
Support 3
205

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 248 400 0
Hi.Date22-02-2021 01-01-1970 08-02-2021 16-12-2020 19-06-2020 08-01-2021
Highest250 0 260 324 440 312
Lo.Date22-02-2021 01-01-1970 11-02-2021 07-01-2021 09-10-2020 07-01-2021
Lowest232 0 230 228 202 228
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last240 240 240 240 240 240
From High-10 240 -20 -84 -200 -72
% From High-4.00% 0 -7.69% -25.93% -45.45% -23.08%
From Low8 240 10 12 38 12
% From Low3.45% 0 4.35% 5.26% 18.81% 5.26%