You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 22-Feb-2021


Close :
258
Previous :
262
Change :
-4 (-1.53%)
Open :
0
High :
262
Low :
244
Volume :
22,600
Lot :
0
Value :
5,601,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
291
Resistance 2
273
Resistance 1
265
Pivot Point
255
Support 1
247
Support 2
237
Support 3
219

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 222 240 0
Hi.Date22-02-2021 01-01-1970 10-02-2021 27-01-2021 27-01-2021 27-01-2021
Highest262 0 290 298 298 298
Lo.Date22-02-2021 01-01-1970 16-02-2021 06-11-2020 30-09-2020 13-01-2021
Lowest244 0 240 214 156 230
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last258 258 258 258 258 258
From High-4 258 -32 -40 -40 -40
% From High-1.53% 0 -11.03% -13.42% -13.42% -13.42%
From Low14 258 18 44 102 28
% From Low5.74% 0 7.50% 20.56% 65.38% 12.17%