You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 22-Feb-2021


Close :
336
Previous :
340
Change :
-4 (-1.18%)
Open :
0
High :
340
Low :
318
Volume :
4,000
Lot :
0
Value :
1,306,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
375
Resistance 2
353
Resistance 1
345
Pivot Point
331
Support 1
323
Support 2
309
Support 3
287

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 288 394 0
Hi.Date22-02-2021 01-01-1970 16-02-2021 16-02-2021 25-08-2020 16-02-2021
Highest340 0 350 350 400 350
Lo.Date22-02-2021 01-01-1970 11-02-2021 10-11-2020 10-11-2020 11-01-2021
Lowest318 0 300 270 270 288
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last336 336 336 336 336 336
From High-4 336 -14 -14 -64 -14
% From High-1.18% 0 -4.00% -4.00% -16.00% -4.00%
From Low18 336 36 66 66 48
% From Low5.66% 0 12.00% 24.44% 24.44% 16.67%