You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Makmur Berkah Amanda Tbk. (AMAN)

Makmur Berkah Amanda Tbk. (AMAN)

Last Trade : 22-Feb-2021


Close :
298
Previous :
296
Change :
2 (0.68%)
Open :
0
High :
298
Low :
296
Volume :
116,700
Lot :
0
Value :
34,545,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
301
Resistance 2
299
Resistance 1
299
Pivot Point
297
Support 1
297
Support 2
295
Support 3
293

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 264 200 0
Hi.Date22-02-2021 01-01-1970 09-02-2021 09-02-2021 16-10-2020 09-02-2021
Highest298 0 326 326 348 326
Lo.Date22-02-2021 01-01-1970 15-02-2021 09-11-2020 08-05-2020 15-02-2021
Lowest296 0 288 258 178 288
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last298 298 298 298 298 298
From High0 298 -28 -28 -50 -28
% From High0.00% 0 -8.59% -8.59% -14.37% -8.59%
From Low2 298 10 40 120 10
% From Low0.68% 0 3.47% 15.50% 67.42% 3.47%