You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 22-Feb-2021


Close :
276
Previous :
296
Change :
-20 (-6.76%)
Open :
0
High :
296
Low :
276
Volume :
2,595,400
Lot :
0
Value :
721,048,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
323
Resistance 2
303
Resistance 1
289
Pivot Point
283
Support 1
269
Support 2
263
Support 3
243

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 300 173 0
Hi.Date22-02-2021 01-01-1970 18-02-2021 18-02-2021 07-07-2020 18-02-2021
Highest296 0 350 350 580 350
Lo.Date22-02-2021 01-01-1970 11-02-2021 02-02-2021 06-05-2020 02-02-2021
Lowest276 0 240 222 155 222
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last276 276 276 276 276 276
From High-20 276 -74 -74 -304 -74
% From High-6.76% 0 -21.14% -21.14% -52.41% -21.14%
From Low0 276 36 54 121 54
% From Low0.00% 0 15.00% 24.32% 78.06% 24.32%