You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 22-Feb-2021


Close :
3,260
Previous :
3,120
Change :
140 (4.49%)
Open :
0
High :
3,260
Low :
3,050
Volume :
463,800
Lot :
0
Value :
1,480,885,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,610
Resistance 2
3,400
Resistance 1
3,330
Pivot Point
3,190
Support 1
3,120
Support 2
2,980
Support 3
2,770

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 2,550 3,180 2,700
Hi.Date22-02-2021 01-01-1970 22-02-2021 13-01-2021 13-01-2021 13-01-2021
Highest3,260 0 3,260 3,390 3,390 3,390
Lo.Date22-02-2021 01-01-1970 08-02-2021 10-11-2020 03-11-2020 08-01-2021
Lowest3,050 0 2,980 2,400 2,300 2,700
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last3,260 3,260 3,260 3,260 3,260 3,260
From High0 3,260 0 -130 -130 -130
% From High0.00% 0 0.00% -3.83% -3.83% -3.83%
From Low210 3,260 280 860 960 560
% From Low6.89% 0 9.40% 35.83% 41.74% 20.74%