You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 22-Feb-2021


Close :
272
Previous :
270
Change :
2 (0.74%)
Open :
0
High :
286
Low :
254
Volume :
16,400
Lot :
0
Value :
4,339,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
335
Resistance 2
303
Resistance 1
287
Pivot Point
271
Support 1
255
Support 2
239
Support 3
207

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 284 400 0
Hi.Date22-02-2021 01-01-1970 19-02-2021 19-02-2021 11-06-2020 19-02-2021
Highest286 0 350 350 416 350
Lo.Date22-02-2021 01-01-1970 17-02-2021 27-01-2021 16-09-2020 27-01-2021
Lowest254 0 250 244 214 244
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last272 272 272 272 272 272
From High-14 272 -78 -78 -144 -78
% From High-4.90% 0 -22.29% -22.29% -34.62% -22.29%
From Low18 272 22 28 58 28
% From Low7.09% 0 8.80% 11.48% 27.10% 11.48%