You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 22-Feb-2021


Close :
3,170
Previous :
3,160
Change :
10 (0.32%)
Open :
0
High :
3,200
Low :
3,160
Volume :
3,344,400
Lot :
0
Value :
10,636,659,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,257
Resistance 2
3,217
Resistance 1
3,193
Pivot Point
3,177
Support 1
3,153
Support 2
3,137
Support 3
3,097

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 2,340 2,100 0
Hi.Date22-02-2021 01-01-1970 08-02-2021 19-01-2021 19-01-2021 19-01-2021
Highest3,200 0 3,320 3,530 3,530 3,530
Lo.Date22-02-2021 01-01-1970 15-02-2021 09-11-2020 05-08-2020 04-01-2021
Lowest3,160 0 3,120 2,340 1,940 2,910
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last3,170 3,170 3,170 3,170 3,170 3,170
From High-30 3,170 -150 -360 -360 -360
% From High-0.94% 0 -4.52% -10.20% -10.20% -10.20%
From Low10 3,170 50 830 1,230 260
% From Low0.32% 0 1.60% 35.47% 63.40% 8.93%