You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 22-Feb-2021


Close :
880
Previous :
800
Change :
80 (10.00%)
Open :
0
High :
975
Low :
800
Volume :
22,370,400
Lot :
0
Value :
20,331,457,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,235
Resistance 2
1,060
Resistance 1
970
Pivot Point
885
Support 1
795
Support 2
710
Support 3
535

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 725 880 0
Hi.Date22-02-2021 01-01-1970 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Highest975 0 975 975 975 975
Lo.Date22-02-2021 01-01-1970 18-02-2021 23-11-2020 16-10-2020 06-01-2021
Lowest800 0 780 695 655 740
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last880 880 880 880 880 880
From High-95 880 -95 -95 -95 -95
% From High-9.74% 0 -9.74% -9.74% -9.74% -9.74%
From Low80 880 100 185 225 140
% From Low10.00% 0 12.82% 26.62% 34.35% 18.92%