You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andira Agro Tbk. (ANDI)

Andira Agro Tbk. (ANDI)

Last Trade : 22-Feb-2021


Close :
51
Previous :
51
Change :
0
Open :
0
High :
51
Low :
50
Volume :
18,312,600
Lot :
0
Value :
918,497,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
53
Resistance 2
52
Resistance 1
51
Pivot Point
51
Support 1
50
Support 2
50
Support 3
49

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 50 50 0
Hi.Date22-02-2021 01-01-1970 11-02-2021 15-12-2020 15-12-2020 15-01-2021
Highest51 0 53 75 75 64
Lo.Date22-02-2021 01-01-1970 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Lowest50 0 50 50 50 50
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last51 51 51 51 51 51
From High0 51 -2 -24 -24 -13
% From High0.00% 0 -3.77% -32.00% -32.00% -20.31%
From Low1 51 1 1 1 1
% From Low2.00% 0 2.00% 2.00% 2.00% 2.00%