You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 22-Feb-2021


Close :
660
Previous :
650
Change :
10 (1.54%)
Open :
0
High :
665
Low :
650
Volume :
29,000
Lot :
0
Value :
19,039,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
688
Resistance 2
673
Resistance 1
667
Pivot Point
658
Support 1
652
Support 2
643
Support 3
628

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 560 500 0
Hi.Date22-02-2021 01-01-1970 08-02-2021 08-12-2020 08-12-2020 11-01-2021
Highest665 0 675 800 800 760
Lo.Date22-02-2021 01-01-1970 11-02-2021 09-11-2020 28-05-2020 04-02-2021
Lowest650 0 615 560 408 610
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last660 660 660 660 660 660
From High-5 660 -15 -140 -140 -100
% From High-0.75% 0 -2.22% -17.50% -17.50% -13.16%
From Low10 660 45 100 252 50
% From Low1.54% 0 7.32% 17.86% 61.76% 8.20%