You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 22-Feb-2021


Close :
2,950
Previous :
2,880
Change :
70 (2.43%)
Open :
0
High :
3,040
Low :
2,910
Volume :
834,610,300
Lot :
0
Value :
2,477,174,498,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,227
Resistance 2
3,097
Resistance 1
3,023
Pivot Point
2,967
Support 1
2,893
Support 2
2,837
Support 3
2,707

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 1,140 505 0
Hi.Date22-02-2021 01-01-1970 22-02-2021 14-01-2021 14-01-2021 14-01-2021
Highest3,040 0 3,040 3,440 3,440 3,440
Lo.Date22-02-2021 01-01-1970 09-02-2021 01-12-2020 08-05-2020 04-01-2021
Lowest2,910 0 2,640 1,105 500 1,940
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last2,950 2,950 2,950 2,950 2,950 2,950
From High-90 2,950 -90 -490 -490 -490
% From High-2.96% 0 -2.96% -14.24% -14.24% -14.24%
From Low40 2,950 310 1,845 2,450 1,010
% From Low1.37% 0 11.74% 166.97% 490.00% 52.06%