You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 22-Feb-2021


Close :
505
Previous :
520
Change :
-15 (-2.88%)
Open :
0
High :
520
Low :
486
Volume :
184,600
Lot :
0
Value :
92,401,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
572
Resistance 2
538
Resistance 1
521
Pivot Point
504
Support 1
487
Support 2
470
Support 3
436

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 151 144 0
Hi.Date22-02-2021 01-01-1970 09-02-2021 29-01-2021 29-01-2021 29-01-2021
Highest520 0 710 715 715 715
Lo.Date22-02-2021 01-01-1970 22-02-2021 10-11-2020 02-06-2020 05-01-2021
Lowest486 0 486 143 89 356
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last505 505 505 505 505 505
From High-15 505 -205 -210 -210 -210
% From High-2.88% 0 -28.87% -29.37% -29.37% -29.37%
From Low19 505 19 362 416 149
% From Low3.91% 0 3.91% 253.15% 467.42% 41.85%