You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 22-Feb-2021


Close :
810
Previous :
805
Change :
5 (0.62%)
Open :
0
High :
815
Low :
800
Volume :
10,509,500
Lot :
0
Value :
8,461,905,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
838
Resistance 2
823
Resistance 1
817
Pivot Point
808
Support 1
802
Support 2
793
Support 3
778

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 890 745 0
Hi.Date22-02-2021 01-01-1970 17-02-2021 10-11-2020 09-06-2020 17-02-2021
Highest815 0 850 925 1,040 850
Lo.Date22-02-2021 01-01-1970 19-02-2021 28-01-2021 28-01-2021 28-01-2021
Lowest800 0 795 730 730 730
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last810 810 810 810 810 810
From High-5 810 -40 -115 -230 -40
% From High-0.61% 0 -4.71% -12.43% -22.12% -4.71%
From Low10 810 15 80 80 80
% From Low1.25% 0 1.89% 10.96% 10.96% 10.96%