You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 22-Feb-2021


Close :
175
Previous :
175
Change :
0
Open :
0
High :
184
Low :
174
Volume :
85,700
Lot :
0
Value :
15,080,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
198
Resistance 2
188
Resistance 1
181
Pivot Point
178
Support 1
171
Support 2
168
Support 3
158

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 147 198 0
Hi.Date22-02-2021 01-01-1970 09-02-2021 19-01-2021 20-07-2020 19-01-2021
Highest184 0 189 230 330 230
Lo.Date22-02-2021 01-01-1970 15-02-2021 09-11-2020 01-10-2020 04-01-2021
Lowest174 0 172 140 135 152
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last175 175 175 175 175 175
From High-9 175 -14 -55 -155 -55
% From High-4.89% 0 -7.41% -23.91% -46.97% -23.91%
From Low1 175 3 35 40 23
% From Low0.57% 0 1.74% 25.00% 29.63% 15.13%