You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 22-Feb-2021


Close :
206
Previous :
198
Change :
8 (4.04%)
Open :
0
High :
218
Low :
193
Volume :
376,200
Lot :
0
Value :
78,504,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
256
Resistance 2
231
Resistance 1
218
Pivot Point
206
Support 1
193
Support 2
181
Support 3
156

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 121 135 0
Hi.Date22-02-2021 01-01-1970 09-02-2021 09-02-2021 09-02-2021 09-02-2021
Highest218 0 220 220 220 220
Lo.Date22-02-2021 01-01-1970 15-02-2021 11-11-2020 03-07-2020 07-01-2021
Lowest193 0 183 106 89 175
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last206 206 206 206 206 206
From High-12 206 -14 -14 -14 -14
% From High-5.50% 0 -6.36% -6.36% -6.36% -6.36%
From Low13 206 23 100 117 31
% From Low6.74% 0 12.57% 94.34% 131.46% 17.71%