You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-Feb-2021


Close :
181
Previous :
185
Change :
-4 (-2.16%)
Open :
0
High :
189
Low :
181
Volume :
92,696,800
Lot :
0
Value :
17,101,082,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
200
Resistance 2
192
Resistance 1
186
Pivot Point
184
Support 1
178
Support 2
176
Support 3
168

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 115 100 0
Hi.Date22-02-2021 01-01-1970 19-02-2021 07-01-2021 07-01-2021 07-01-2021
Highest189 0 194 232 232 232
Lo.Date22-02-2021 01-01-1970 08-02-2021 13-11-2020 02-10-2020 01-02-2021
Lowest181 0 170 112 93 146
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last181 181 181 181 181 181
From High-8 181 -13 -51 -51 -51
% From High-4.23% 0 -6.70% -21.98% -21.98% -21.98%
From Low0 181 11 69 88 35
% From Low0.00% 0 6.47% 61.61% 94.62% 23.97%