You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argo Pantes Tbk (ARGO)

Argo Pantes Tbk (ARGO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 22-Feb-2021


Close :
1,775
Previous :
1,720
Change :
55 (3.20%)
Open :
0
High :
1,800
Low :
1,605
Volume :
16,500
Lot :
0
Value :
28,889,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,117
Resistance 2
1,922
Resistance 1
1,848
Pivot Point
1,727
Support 1
1,653
Support 2
1,532
Support 3
1,337

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 1,450 825 0
Hi.Date22-02-2021 01-01-1970 10-02-2021 08-12-2020 08-10-2020 14-01-2021
Highest1,800 0 1,850 2,450 2,490 2,250
Lo.Date22-02-2021 01-01-1970 15-02-2021 09-11-2020 07-07-2020 15-02-2021
Lowest1,605 0 1,500 1,355 800 1,500
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last1,775 1,775 1,775 1,775 1,775 1,775
From High-25 1,775 -75 -675 -715 -475
% From High-1.39% 0 -4.05% -27.55% -28.71% -21.11%
From Low170 1,775 275 420 975 275
% From Low10.59% 0 18.33% 31.00% 121.88% 18.33%