You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 22-Feb-2021


Close :
166
Previous :
169
Change :
-3 (-1.78%)
Open :
0
High :
179
Low :
165
Volume :
131,300
Lot :
0
Value :
21,832,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
198
Resistance 2
184
Resistance 1
175
Pivot Point
170
Support 1
161
Support 2
156
Support 3
142

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 426 650 0
Hi.Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 27-05-2020 05-01-2021
Highest179 0 230 550 735 400
Lo.Date22-02-2021 01-01-1970 16-02-2021 16-02-2021 16-02-2021 16-02-2021
Lowest165 0 158 158 158 158
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last166 166 166 166 166 166
From High-13 166 -64 -384 -569 -234
% From High-7.26% 0 -27.83% -69.82% -77.41% -58.50%
From Low1 166 8 8 8 8
% From Low0.61% 0 5.06% 5.06% 5.06% 5.06%