You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 22-Feb-2021


Close :
740
Previous :
740
Change :
0
Open :
0
High :
745
Low :
725
Volume :
976,900
Lot :
0
Value :
719,282,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
777
Resistance 2
757
Resistance 1
748
Pivot Point
737
Support 1
728
Support 2
717
Support 3
697

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 515 400 0
Hi.Date22-02-2021 01-01-1970 18-02-2021 18-02-2021 18-02-2021 18-02-2021
Highest745 0 750 750 750 750
Lo.Date22-02-2021 01-01-1970 08-02-2021 17-11-2020 13-07-2020 29-01-2021
Lowest725 0 690 500 364 625
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last740 740 740 740 740 740
From High-5 740 -10 -10 -10 -10
% From High-0.67% 0 -1.33% -1.33% -1.33% -1.33%
From Low15 740 50 240 376 115
% From Low2.07% 0 7.25% 48.00% 103.30% 18.40%