You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 22-Feb-2021


Close :
290
Previous :
260
Change :
30 (11.54%)
Open :
0
High :
296
Low :
260
Volume :
23,900
Lot :
0
Value :
6,878,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
354
Resistance 2
318
Resistance 1
304
Pivot Point
282
Support 1
268
Support 2
246
Support 3
210

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 274 376 256
Hi.Date22-02-2021 01-01-1970 18-02-2021 18-02-2021 26-05-2020 18-02-2021
Highest296 0 328 328 438 328
Lo.Date22-02-2021 01-01-1970 08-02-2021 01-02-2021 01-02-2021 01-02-2021
Lowest260 0 244 236 236 236
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last290 290 290 290 290 290
From High-6 290 -38 -38 -148 -38
% From High-2.03% 0 -11.59% -11.59% -33.79% -11.59%
From Low30 290 46 54 54 54
% From Low11.54% 0 18.85% 22.88% 22.88% 22.88%