You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Jago Tbk. (ARTO)

Bank Jago Tbk. (ARTO)

Last Trade : 22-Feb-2021


Close :
10,900
Previous :
9,375
Change :
1,525 (16.27%)
Open :
0
High :
11,225
Low :
9,425
Volume :
24,643,200
Lot :
0
Value :
264,943,635,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
14,117
Resistance 2
12,317
Resistance 1
11,608
Pivot Point
10,517
Support 1
9,808
Support 2
8,717
Support 3
6,917

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 06-11-2020 06-05-2020 04-01-2021
First0 0 0 2,910 855 0
Hi.Date22-02-2021 01-01-1970 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Highest11,225 0 11,225 11,225 11,225 11,225
Lo.Date22-02-2021 01-01-1970 08-02-2021 02-12-2020 19-05-2020 06-01-2021
Lowest9,425 0 6,850 2,850 850 4,140
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last10,900 10,900 10,900 10,900 10,900 10,900
From High-325 10,900 -325 -325 -325 -325
% From High-2.90% 0 -2.90% -2.90% -2.90% -2.90%
From Low1,475 10,900 4,050 8,050 10,050 6,760
% From Low15.65% 0 59.12% 282.46% 1,182.35% 163.29%