You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 22-Feb-2021


Close :
292
Previous :
292
Change :
0
Open :
0
High :
294
Low :
284
Volume :
26,100
Lot :
0
Value :
7,597,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
310
Resistance 2
300
Resistance 1
296
Pivot Point
290
Support 1
286
Support 2
280
Support 3
270

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 310 266 0
Hi.Date22-02-2021 01-01-1970 08-02-2021 25-11-2020 09-09-2020 05-01-2021
Highest294 0 310 332 398 322
Lo.Date22-02-2021 01-01-1970 09-02-2021 27-01-2021 28-05-2020 27-01-2021
Lowest284 0 282 272 250 272
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last292 292 292 292 292 292
From High-2 292 -18 -40 -106 -30
% From High-0.68% 0 -5.81% -12.05% -26.63% -9.32%
From Low8 292 10 20 42 20
% From Low2.82% 0 3.55% 7.35% 16.80% 7.35%