You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 22-Feb-2021


Close :
900
Previous :
900
Change :
0
Open :
0
High :
910
Low :
890
Volume :
6,900
Lot :
0
Value :
6,258,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
940
Resistance 2
920
Resistance 1
910
Pivot Point
900
Support 1
890
Support 2
880
Support 3
860

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 01-01-1970 14-12-2020 15-06-2020 04-01-2021
First0 0 0 376 250 0
Hi.Date22-02-2021 01-01-1970 01-01-1970 16-02-2021 16-02-2021 16-02-2021
Highest910 0 0 1,020 1,020 1,020
Lo.Date22-02-2021 01-01-1970 01-01-1970 14-12-2020 29-07-2020 04-01-2021
Lowest890 0 0 360 161 412
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last900 900 900 900 900 900
From High-10 900 900 -120 -120 -120
% From High-1.10% 0 0 -11.76% -11.76% -11.76%
From Low10 900 900 540 739 488
% From Low1.12% 0 0 150.00% 459.01% 118.45%