You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 22-Feb-2021


Close :
232
Previous :
236
Change :
-4 (-1.69%)
Open :
0
High :
236
Low :
230
Volume :
3,900
Lot :
0
Value :
899,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
245
Resistance 2
239
Resistance 1
235
Pivot Point
233
Support 1
229
Support 2
227
Support 3
221

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-02-2021 01-01-1970 01-01-1970 14-12-2020 15-06-2020 04-01-2021
First0 0 0 220 270 0
Hi.Date22-02-2021 01-01-1970 01-01-1970 13-01-2021 23-07-2020 13-01-2021
Highest236 0 0 256 350 256
Lo.Date22-02-2021 01-01-1970 01-01-1970 29-01-2021 11-09-2020 29-01-2021
Lowest230 0 0 214 186 214
Last.Date22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021 22-02-2021
Last232 232 232 232 232 232
From High-4 232 232 -24 -118 -24
% From High-1.69% 0 0 -9.38% -33.71% -9.38%
From Low2 232 232 18 46 18
% From Low0.87% 0 0 8.41% 24.73% 8.41%